Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.11.2025 10:58
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.08.118 000,008 000,000,0000,000,007 850,007 650,00-0,2184 9107 630,007 850,00
11.08.118 000,008 000,000,0000,000,007 666,107 666,10-1,347 6667 666,107 666,10
10.08.117 900,008 000,00+1,2732 0008 000,008 000,007 850,007 770,00-2,88133 6937 550,008 000,00
09.08.117 605,007 900,00+3,8871 6007 900,008 000,008 000,008 000,00+3,88207 2507 850,008 000,00
08.08.118 000,007 605,00-4,947 6057 605,007 605,008 000,007 701,00-4,93158 8167 701,008 050,00
05.08.118 000,008 000,000,0064 0028 000,008 001,008 050,108 100,00-0,61121 0508 050,008 100,00
04.08.118 000,008 000,000,0000,000,008 150,008 150,000,0008 150,008 150,00
03.08.118 489,008 000,00-5,7624 0018 000,008 001,008 150,008 150,000,008 1508 150,008 150,00
02.08.118 489,008 489,000,0000,000,008 150,108 150,00-4,7324 4508 150,008 150,10
01.08.118 489,008 489,000,0000,000,008 555,008 555,00+4,338 5558 555,008 555,00
29.07.118 489,008 489,000,0000,000,008 200,008 200,000,0032 8008 200,008 200,00
28.07.118 489,008 489,000,0000,000,008 200,008 200,00-1,2016 4008 200,008 200,00
27.07.118 489,008 489,000,0000,000,008 400,008 300,000,0008 300,008 400,00
26.07.118 489,008 489,000,0000,000,008 400,008 400,000,0008 400,008 400,00
25.07.118 489,008 489,000,0000,000,008 400,008 400,000,0008 400,008 400,00
22.07.118 489,008 489,000,0000,000,008 400,008 400,000,0008 400,008 400,00
21.07.118 489,008 489,000,0000,000,008 400,008 400,000,0008 400,008 400,00
20.07.118 489,008 489,000,0000,000,008 400,008 400,000,0008 400,008 400,00
19.07.118 489,008 489,000,0000,000,008 400,008 400,000,0008 400,008 400,00
18.07.118 165,008 489,00+3,9716 9788 489,008 489,008 400,008 400,00-1,7450 4008 400,008 400,00
15.07.117 777,008 165,00+4,9932 6608 165,008 165,008 300,008 549,00+3,0051 0458 300,008 549,00
14.07.117 777,007 777,000,0000,000,008 300,008 300,000,0008 300,008 300,00
13.07.117 777,007 777,000,0000,000,008 300,008 300,000,0008 300,008 300,00
12.07.117 777,007 777,000,0000,000,008 300,008 300,000,0008 300,008 300,00
11.07.117 777,007 777,000,0000,000,008 300,008 300,000,0008 300,008 300,00
10.08. 17:0011.08. 17:00
12.08. 17:0015.08. 17:0016.08. 17:0019.11. 10:00|aktuální